Layerzero Bridged weETH (Swellchain)(WEETH)Today
$3,723.43
Layerzero Bridged weETH (Swellchain) Price History (WEETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,735.57 | $3,462.41 | -- | -- |
2025-07-16 | $3,267.366 | $3,506.08 | $3,205.85 | -- | -- |
2025-07-15 | -- | $3,291.21 | $3,160.94 | -- | -- |
2025-07-14 | -- | $3,300.09 | $3,175.73 | -- | -- |
2025-07-13 | $3,124.880 | $3,231.55 | $3,124.59 | -- | -- |
2025-07-12 | $3,197.130 | $3,232.19 | $3,141.53 | -- | -- |
2025-07-11 | $2,973.554 | $3,260.08 | $2,970.99 | -- | -- |
2025-07-10 | $2,852.049 | $3,020.35 | $2,850.23 | -- | -- |
2025-07-09 | -- | $2,782.2 | $2,698.9 | -- | -- |
2025-07-09 | $2,755.442 | $2,866.62 | $2,750.91 | -- | -- |
2025-07-07 | $2,736.202 | $2,785.29 | $2,709.67 | -- | -- |
2025-07-06 | $2,686.838 | $2,751.75 | $2,668.03 | -- | -- |
2025-07-05 | $2,684.014 | $2,709.26 | $2,655.68 | -- | -- |
2025-07-04 | $2,758.382 | $2,783.4 | $2,681.93 | -- | -- |
2025-07-03 | $2,678.934 | $2,818.99 | $2,670.8 | -- | -- |
2025-07-02 | $2,597.567 | $2,670.84 | $2,559.9 | -- | -- |
2025-07-01 | $2,640.934 | $2,698.44 | $2,589.63 | -- | -- |
2025-06-30 | $2,616.935 | $2,696.2 | $2,605.39 | -- | -- |
2025-06-29 | $2,612.204 | $2,637.93 | $2,599.55 | -- | -- |
2025-06-28 | $2,613.786 | $2,613.79 | $2,562.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Layerzero Bridged weETH (Swellchain)(WEETH)
