GearUp(GUP)Today
$0.000828
GearUp Price History (GUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000828 | $0.000786 | -- | -- |
2025-07-16 | $0.000746 | $0.000794 | $0.000733 | -- | -- |
2025-07-15 | -- | $0.000769 | $0.000722 | -- | -- |
2025-07-14 | -- | $0.000779 | $0.000766 | -- | -- |
2025-07-13 | -- | $0.000767 | $0.000759 | -- | -- |
2025-07-12 | -- | $0.000786 | $0.000766 | -- | -- |
2025-07-11 | $0.000733 | $0.000784 | $0.000732 | -- | -- |
2025-07-10 | -- | $0.000760 | $0.000711 | -- | -- |
2025-07-09 | -- | $0.000701 | $0.000695 | -- | -- |
2025-07-09 | -- | $0.000696 | $0.000676 | -- | -- |
2025-07-07 | $0.000685 | $0.000696 | $0.000676 | -- | -- |
2025-07-06 | -- | $0.000713 | $0.000677 | -- | -- |
2025-07-05 | $0.000730 | $0.000739 | $0.000707 | -- | -- |
2025-07-04 | -- | $0.000708 | $0.000668 | -- | -- |
2025-07-03 | -- | $0.000708 | $0.000668 | -- | -- |
2025-07-02 | $0.000662 | $0.000677 | $0.000653 | -- | -- |
2025-07-01 | -- | $0.000698 | $0.000675 | -- | -- |
2025-06-30 | -- | $0.000702 | $0.000677 | -- | -- |
2025-06-29 | $0.000684 | $0.000687 | $0.000681 | -- | -- |
2025-06-28 | -- | $0.000692 | $0.000680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GearUp(GUP)
