Aave v2 USDC(AUSDC)Today
$1
1 years ago
$0.996895
2 years ago
$1.001
3 years ago
$1.002
4 years ago
$0.99184
Aave v2 USDC Price History
(AUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996886 | $1.017 | $0.990331 | $0.999096 | $82,370.13 |
2025-09-01 | $1.000983 | $1.004 | $0.995244 | $0.997747 | $125.633K |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $111.028K |
2025-08-30 | $0.998440 | $1.004 | $0.99521 | $1.002350 | $89,807.73 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $87,552.95 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $100.314K |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.003531 | $83,833.31 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997997 | $137.594K |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $146.477K |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $86,542.59 |
2025-08-23 | $0.998063 | $1.004 | $0.995871 | $1.001569 | $469.821K |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | $306.309K |
2025-08-21 | $0.999258 | $1.004 | $0.995324 | $1.000335 | $119.740K |
2025-08-20 | $0.998428 | $1.005 | $0.995516 | $0.999258 | $112.649K |
2025-08-19 | $1.002033 | $1.004 | $0.995457 | $0.997040 | $90,614.80 |
2025-08-18 | $1.000007 | $1.007 | $0.995213 | $1.002252 | $106.259K |
2025-08-17 | $1.000601 | $1.004 | $0.995175 | $1.000042 | $53,552.19 |
2025-08-16 | $1.003520 | $1.005 | $0.995643 | $1.000946 | $79,025.02 |
2025-08-15 | $1.003290 | $1.005 | $0.995966 | $0.996570 | $328.052K |
2025-08-14 | $1.002500 | $1.004 | $0.995238 | $0.998192 | $878.204K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave v2 USDC(AUSDC)
