eos5l(EOS5L)Today
$1.06
1 years ago
$0.056613
2 years ago
$0.026241
3 years ago
$1.361188
4 years ago
$0.087452
eos5l Price History (EOS5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-16 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-09 | -- | $1.06 | $1.06 | -- | -- |
2025-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-04 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-02 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
2025-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eos5l(EOS5L)
