Odin Liquidity Network(ODIN)Today
$0.006728
Odin Liquidity Network Price History (ODIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006210 | $0.006541 | $0.006142 | -- | -- |
2025-07-15 | -- | $0.006559 | $0.006136 | -- | -- |
2025-07-14 | -- | $0.006836 | $0.005132 | -- | -- |
2025-07-13 | $0.005224 | $0.005373 | $0.005213 | -- | -- |
2025-07-12 | $0.005245 | $0.005336 | $0.005223 | -- | -- |
2025-07-11 | $0.004702 | $0.005315 | $0.004689 | -- | -- |
2025-07-10 | $0.004540 | $0.005455 | $0.004470 | -- | -- |
2025-07-09 | $0.004327 | $0.004505 | $0.004255 | -- | -- |
2025-07-09 | -- | $0.004393 | $0.004207 | -- | -- |
2025-07-07 | $0.004301 | $0.006002 | $0.004247 | -- | -- |
2025-07-06 | $0.004339 | $0.004523 | $0.004173 | -- | -- |
2025-07-05 | $0.004287 | $0.004529 | $0.004217 | -- | -- |
2025-07-04 | $0.004306 | $0.004626 | $0.004306 | -- | -- |
2025-07-03 | $0.004318 | $0.004549 | $0.003557 | -- | -- |
2025-07-02 | $0.004180 | $0.004630 | $0.004105 | -- | -- |
2025-07-01 | $0.004155 | $0.004862 | $0.004120 | -- | -- |
2025-06-30 | -- | $0.004378 | $0.004120 | -- | -- |
2025-06-29 | $0.004064 | $0.004327 | $0.004037 | -- | -- |
2025-06-28 | $0.004149 | $0.004535 | $0.004008 | -- | -- |
2025-06-27 | $0.004051 | $0.004186 | $0.004028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Odin Liquidity Network(ODIN)
