Cloakcoin(CLOAK)Today
$0.028070
1 years ago
$0.075381
2 years ago
$0.135431
3 years ago
$0.156744
4 years ago
$0.426229
5 years ago
$0.152188
6 years ago
$0.227948
7 years ago
$4.21
8 years ago
$4.69
9 years ago
$0.107518
10 years ago
$0.065018
Cloakcoin Price History (CLOAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028121 | $0.028031 | -- | -- |
2025-07-16 | -- | $0.030379 | $0.027953 | -- | -- |
2025-07-15 | -- | $0.032333 | $0.029115 | -- | -- |
2025-07-14 | -- | $0.037500 | $0.030775 | -- | -- |
2025-07-13 | -- | $0.029437 | $0.028996 | -- | -- |
2025-07-12 | -- | $0.031545 | $0.029224 | -- | -- |
2025-07-11 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-10 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-09 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-09 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-07 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-06 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-05 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-04 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-03 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-02 | -- | $0.035075 | $0.035009 | -- | -- |
2025-07-01 | -- | $0.034844 | $0.034844 | -- | -- |
2025-06-30 | -- | $0.034844 | $0.034844 | -- | -- |
2025-06-29 | -- | $0.034844 | $0.034844 | -- | -- |
2025-06-28 | -- | $0.034844 | $0.034844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cloakcoin(CLOAK)
