Bridged USDT (Etherlink)(USDT)Today
$0.999771
Bridged USDT (Etherlink) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999958 | $0.999879 | $0.9996 | $0.999793 | $512.4659 |
2025-09-01 | $0.999758 | $1 | $0.999353 | $0.999883 | $1,548.627 |
2025-08-31 | $0.999623 | $0.999759 | $0.999431 | $0.999758 | $4,234.560 |
2025-08-30 | $0.999693 | $0.999791 | $0.99941 | -- | -- |
2025-08-29 | $0.999772 | $0.999943 | $0.999493 | $0.999693 | $156.0066 |
2025-08-28 | $0.999779 | $0.999875 | $0.999665 | $0.999772 | $10,278.32 |
2025-08-27 | $0.999763 | $1 | $0.999581 | $0.999779 | $100.356K |
2025-08-26 | $0.999682 | $0.999989 | $0.999582 | $0.999676 | $119.895K |
2025-08-25 | $0.999780 | $1 | $0.999586 | $0.999773 | $91,068.44 |
2025-08-24 | $0.999793 | $1 | $0.999686 | $0.999780 | $62.63511 |
2025-08-23 | $1.000154 | $1 | $0.999695 | -- | -- |
2025-08-22 | $1.000187 | $1 | $1 | $1.000154 | $226.3569 |
2025-08-21 | $0.999947 | $1 | $0.999909 | $1.000187 | $253.1722 |
2025-08-20 | $0.999948 | $1 | $0.999857 | $0.999947 | $56.40093 |
2025-08-19 | $1.000118 | $1 | $0.999933 | $0.999948 | $77.88890 |
2025-08-18 | -- | $1 | $0.999478 | -- | -- |
2025-08-17 | $0.999287 | $0.999758 | $0.999376 | $0.999594 | $364.4784 |
2025-08-16 | $0.997471 | $0.999594 | $0.994508 | $0.999391 | $5,614.205 |
2025-08-15 | $0.998023 | $0.998277 | $0.997106 | $0.997471 | $1,458.477 |
2025-08-14 | $0.999114 | $0.998743 | $0.997997 | $0.998099 | $2,224.387 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged USDT (Etherlink)(USDT)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
