chaos and disorder(CHAOS)Today
$0.000139
chaos and disorder Price History
(CHAOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000133 | $0.000139 | $0.000129 | $0.000134 | $908.6407 |
2025-09-01 | $0.000138 | $0.000138 | $0.000132 | $0.000133 | $274.6055 |
2025-08-31 | $0.000136 | $0.000140 | $0.000134 | $0.000138 | $750.2563 |
2025-08-30 | $0.000138 | $0.000139 | $0.000134 | $0.000136 | $1,694.191 |
2025-08-29 | $0.000146 | $0.000151 | $0.000136 | $0.000138 | $2,506.159 |
2025-08-28 | $0.000148 | $0.000152 | $0.000142 | $0.000146 | $943.3510 |
2025-08-27 | $0.000139 | $0.000148 | $0.000139 | $0.000148 | $846.7753 |
2025-08-26 | $0.000149 | $0.000152 | $0.000134 | $0.000139 | $10,567.96 |
2025-08-25 | $0.000165 | $0.000171 | $0.000146 | $0.000149 | $3,522.439 |
2025-08-24 | $0.000167 | $0.000172 | $0.000164 | $0.000165 | $1,681.614 |
2025-08-23 | $0.000162 | $0.000175 | $0.000162 | $0.000167 | $1,996.194 |
2025-08-22 | $0.000150 | $0.000163 | $0.000147 | $0.000162 | $2,258.908 |
2025-08-21 | $0.000155 | $0.000164 | $0.000148 | $0.000149 | $15,351.49 |
2025-08-20 | $0.000152 | $0.000157 | $0.000148 | $0.000155 | $12,307.05 |
2025-08-19 | $0.000163 | $0.000166 | $0.000151 | $0.000152 | $4,489.110 |
2025-08-18 | $0.000192 | $0.000190 | $0.000155 | $0.000162 | $7,256.904 |
2025-08-17 | $0.000185 | $0.000192 | $0.000183 | $0.000192 | $1,043.624 |
2025-08-16 | $0.000176 | $0.000186 | $0.000175 | $0.000185 | $1,599.004 |
2025-08-15 | $0.000196 | $0.000198 | $0.000174 | $0.000176 | $7,072.923 |
2025-08-14 | $0.000217 | $0.000222 | $0.000191 | $0.000196 | $4,777.543 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
chaos and disorder(CHAOS)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
