Wonder Sites(WONDER)Today
$0.000430
Wonder Sites Price History (WONDER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000462 | $0.000471 | $0.000389 | -- | -- |
2025-07-16 | $0.000475 | $0.000493 | $0.000446 | -- | -- |
2025-07-15 | -- | $0.000638 | $0.000415 | -- | -- |
2025-07-14 | -- | $0.000523 | $0.000406 | -- | -- |
2025-07-13 | $0.000437 | $0.000506 | $0.000436 | -- | -- |
2025-07-12 | $0.000462 | $0.000555 | $0.000399 | -- | -- |
2025-07-11 | $0.000433 | $0.000478 | $0.000352 | -- | -- |
2025-07-10 | -- | $0.000465 | $0.000399 | -- | -- |
2025-07-09 | $0.000415 | $0.000448 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000449 | $0.000346 | -- | -- |
2025-07-07 | $0.000459 | $0.000525 | $0.000422 | -- | -- |
2025-07-06 | $0.000546 | $0.000549 | $0.000414 | -- | -- |
2025-07-05 | $0.000462 | $0.000482 | $0.000423 | -- | -- |
2025-07-04 | $0.000509 | $0.000560 | $0.000450 | -- | -- |
2025-07-03 | $0.000500 | $0.000543 | $0.000486 | -- | -- |
2025-07-02 | $0.000453 | $0.000519 | $0.000451 | -- | -- |
2025-07-01 | $0.000593 | $0.000611 | $0.000453 | -- | -- |
2025-06-30 | $0.000670 | $0.000677 | $0.000575 | -- | -- |
2025-06-29 | -- | $0.000724 | $0.000567 | -- | -- |
2025-06-28 | $0.000627 | $0.000628 | $0.000406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wonder Sites(WONDER)
