LayerZero Bridged frxUSD(FRXUSD)Today
$0.999436
LayerZero Bridged frxUSD Price History (FRXUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.001236 | $1.01 | $0.984197 | -- | -- |
2025-07-16 | -- | $1.025 | $0.99279 | -- | -- |
2025-07-15 | -- | $1.04 | $0.987159 | -- | -- |
2025-07-14 | -- | $1.021 | $0.991648 | -- | -- |
2025-07-13 | $1.000742 | $1.005407 | $0.987049 | -- | -- |
2025-07-12 | -- | $1.014052 | $0.990445 | -- | -- |
2025-07-11 | $1.000315 | $1.008303 | $0.986154 | -- | -- |
2025-07-10 | $1.000743 | $1.006834 | $0.995784 | -- | -- |
2025-07-09 | -- | $1.004006 | $0.995737 | -- | -- |
2025-07-09 | -- | $1.002496 | $0.996355 | -- | -- |
2025-07-07 | -- | $1.006250 | $0.995057 | -- | -- |
2025-07-06 | $1.000460 | $1.005233 | $0.995791 | -- | -- |
2025-07-05 | -- | $1.003994 | $0.994226 | -- | -- |
2025-07-04 | $1.000821 | $1.500266 | $0.994766 | -- | -- |
2025-07-03 | $1.002791 | $1.006904 | $0.992410 | -- | -- |
2025-07-02 | $0.999589 | $1.003236 | $0.994993 | -- | -- |
2025-07-01 | $0.998659 | $1.003330 | $0.995034 | -- | -- |
2025-06-30 | $1.000631 | $1.003 | $0.995035 | -- | -- |
2025-06-29 | $0.999144 | $1.007 | $0.996196 | -- | -- |
2025-06-28 | $0.999195 | $1.007 | $0.995801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged frxUSD(FRXUSD)
