Swingby(SWINGBY)Today
$0.001034
1 years ago
$0.000186
2 years ago
$0.002197
3 years ago
$0.002414
4 years ago
$0.072549
Swingby Price History (SWINGBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001067 | $0.001124 | $0.001004 | -- | -- |
2025-07-16 | $0.001023 | $0.001105 | $0.000919 | -- | -- |
2025-07-15 | $0.000994 | $0.001032 | $0.000903 | -- | -- |
2025-07-14 | $0.001036 | $0.001050 | $0.000962 | -- | -- |
2025-07-13 | $0.001057 | $0.001139 | $0.000907 | -- | -- |
2025-07-12 | $0.000810 | $0.000944 | $0.000729 | -- | -- |
2025-07-11 | $0.001058 | $0.001084 | $0.000549 | -- | -- |
2025-07-10 | $0.001002 | $0.001033 | $0.000938 | -- | -- |
2025-07-09 | $0.000998 | $0.001022 | $0.000906 | -- | -- |
2025-07-09 | -- | $0.001029 | $0.000809 | -- | -- |
2025-07-07 | $0.000937 | $0.001028 | $0.000749 | -- | -- |
2025-07-06 | $0.000879 | $0.001063 | $0.000879 | -- | -- |
2025-07-05 | $0.001030 | $0.001353 | $0.000870 | -- | -- |
2025-07-04 | $0.000953 | $0.001088 | $0.000830 | -- | -- |
2025-07-03 | $0.001036 | $0.001076 | $0.000767 | -- | -- |
2025-07-02 | -- | $0.001148 | $0.000374 | -- | -- |
2025-07-01 | $0.000741 | $0.000855 | $0.000721 | -- | -- |
2025-06-30 | $0.001100 | $0.001104 | $0.000730 | -- | -- |
2025-06-29 | $0.000901 | $0.001109 | $0.000850 | -- | -- |
2025-06-28 | $0.000772 | $0.001017 | $0.000673 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swingby(SWINGBY)
