CyberVein(CVT)Today
$0.000226
CyberVein Price History
(CVT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000261 | $0.000261 | $0.000226 | $0.000226 | $0.866181 |
2025-09-03 | $0.000204 | $0.000261 | $0.000204 | $0.000261 | $0.186764 |
2025-09-02 | -- | $0.000204 | $0.000204 | $0.000204 | $0.557827 |
2025-09-01 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-31 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-30 | -- | $0.000204 | $0.000203 | $0.000204 | $1.295068 |
2025-08-29 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-28 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-27 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $3.376025 |
2025-08-26 | $0.000228 | $0.000262 | $0.000227 | $0.000228 | $7.281243 |
2025-08-25 | -- | $0.000263 | $0.000228 | -- | -- |
2025-08-24 | -- | $0.000263 | $0.000251 | $0.000263 | $1.693727 |
2025-08-23 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-21 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-20 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-19 | $0.000251 | $0.000264 | $0.000251 | $0.000264 | $15.02495 |
2025-08-18 | $0.000262 | $0.000263 | $0.000251 | $0.000251 | $0.053909 |
2025-08-17 | -- | $0.000263 | $0.000262 | -- | -- |
2025-08-16 | -- | $0.000262 | $0.000251 | $0.000262 | $0.859152 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
CyberVein(CVT)
