Royalty(ROY)Today
$6.679428
Royalty Price History (ROY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.49 | $9.7231 | $4.49 | $7.1998 | $469.351K |
2025-07-16 | $6.899900 | $15.1868 | $2.9647 | $4.49 | $296.443K |
2025-07-15 | -- | $7.0176 | $6.7194 | $6.7738 | $164.500K |
2025-07-14 | $7.206307 | $7.31 | $6.64 | -- | -- |
2025-07-13 | -- | $9.117283 | $5.905267 | -- | -- |
2025-07-12 | $4.681704 | $12.65099 | $3.898499 | -- | -- |
2025-07-11 | -- | $4.6818 | $4.6535 | -- | -- |
2025-07-10 | -- | $4.6818 | $4.6535 | -- | -- |
2025-07-09 | $4.653128 | $4.685605 | $4.455878 | -- | -- |
2025-07-09 | -- | $4.690574 | $4.615822 | -- | -- |
2025-07-07 | -- | $4.701982 | $4.600437 | -- | -- |
2025-07-06 | $4.627778 | $4.666995 | $4.522548 | -- | -- |
2025-07-05 | $4.581660 | $4.766624 | $4.507770 | -- | -- |
2025-07-04 | -- | $4.806722 | $4.233617 | -- | -- |
2025-07-03 | $4.301130 | $4.495375 | $4.101775 | -- | -- |
2025-07-02 | -- | $5.821700 | $2.794679 | -- | -- |
2025-07-01 | $2.283960 | $2.3155 | $2.2332 | -- | -- |
2025-06-30 | $2.258205 | $2.3083 | $2.2298 | $2.2877 | $172.170K |
2025-06-29 | $2.251374 | $2.2593 | $2.23 | $2.2449 | $294.234K |
2025-06-28 | $2.261632 | $2.2704 | $2.23 | $2.2339 | $303.202K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Royalty(ROY)
