Chudjak(CHUD)Today
$0.000027
Chudjak Price History
(CHUD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $431.2775 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $508.5295 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $20.55615 |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $34.82743 |
2025-08-18 | -- | $0.000029 | $0.000027 | $0.000027 | $178.3547 |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-15 | $0.000031 | $0.000030 | $0.000028 | $0.000029 | $302.1511 |
2025-08-14 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $799.0097 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chudjak(CHUD)
