LAWN(LAWN)Today
$0.000011
LAWN Price History
(LAWN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $8.238967 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $30.91920 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.486060 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $19.49735 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $111.2486 |
2025-08-23 | $0.000015 | $0.000013 | $0.000011 | $0.000011 | $1,487.192 |
2025-08-22 | -- | $0.000020 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $22.32063 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LAWN(LAWN)
