WickedBet Casino(WIK)Today
$0.005562
1 years ago
$0.026579
WickedBet Casino Price History (WIK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005255 | $0.005171 | -- | -- |
2025-07-15 | -- | $0.005005 | $0.004875 | -- | -- |
2025-07-14 | $0.004994 | $0.005110 | $0.004919 | -- | -- |
2025-07-13 | $0.004868 | $0.004977 | $0.004857 | -- | -- |
2025-07-12 | $0.004902 | $0.004995 | $0.004864 | -- | -- |
2025-07-11 | -- | $0.004334 | $0.004200 | -- | -- |
2025-07-10 | -- | $0.004334 | $0.004200 | -- | -- |
2025-07-09 | -- | $0.004215 | $0.004170 | -- | -- |
2025-07-09 | $0.004203 | $0.004334 | $0.004200 | -- | -- |
2025-07-07 | -- | $0.003956 | $0.003942 | -- | -- |
2025-07-06 | -- | $0.003964 | $0.003866 | -- | -- |
2025-07-05 | -- | $0.003974 | $0.003833 | -- | -- |
2025-07-04 | $0.004039 | $0.004135 | $0.003958 | -- | -- |
2025-07-03 | $0.004166 | $0.004323 | $0.004017 | -- | -- |
2025-07-02 | -- | $0.004335 | $0.004154 | -- | -- |
2025-07-01 | $0.004507 | $0.004568 | $0.004445 | -- | -- |
2025-06-30 | $0.004511 | $0.004668 | $0.004445 | -- | -- |
2025-06-29 | $0.003919 | $0.004557 | $0.003902 | -- | -- |
2025-06-28 | -- | $0.003903 | $0.003813 | -- | -- |
2025-06-27 | -- | $0.003899 | $0.003835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WickedBet Casino(WIK)
