Cult of Pepe(COPE)Today
$0.000038
Cult of Pepe Price History
(COPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $38.82948 |
2025-09-01 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000043 | $0.000037 | $0.000038 | $2,082.463 |
2025-08-28 | $0.000038 | $0.000042 | $0.000037 | $0.000039 | $520.5538 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1.509783 |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $11.04619 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $43.88072 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $55.56619 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $33.90929 |
2025-08-20 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-17 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $18.24232 |
2025-08-16 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $71.93832 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $28.03248 |
2025-08-14 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $104.8383 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cult of Pepe(COPE)
