XX Network(XX)Today
$0.02056
1 years ago
$0.091234
2 years ago
$0.158407
XX Network Price History (XX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01965 | $0.02021 | $0.01918 | $0.01979 | $15,524.12 |
2025-07-16 | $0.019983 | $0.02052 | $0.01553 | $0.01964 | $16,379.45 |
2025-07-15 | $0.01979 | $0.02116 | $0.01924 | $0.01998 | $18,294.15 |
2025-07-14 | $0.0212 | $0.02149 | $0.01554 | $0.02001 | $16,448.47 |
2025-07-13 | $0.019567 | $0.02189 | $0.01944 | $0.02128 | $15,650.85 |
2025-07-12 | $0.02046 | $0.02062 | $0.01939 | $0.01956 | $18,666.67 |
2025-07-11 | $0.019993 | $0.02184 | $0.01958 | $0.02046 | $20,179.04 |
2025-07-10 | $0.021183 | $0.02118 | $0.0199 | $0.01999 | $14,307.84 |
2025-07-09 | -- | $0.0206 | $0.01967 | -- | -- |
2025-07-09 | $0.019808 | $0.02174 | $0.0199 | $0.02118 | $14,603.65 |
2025-07-07 | $0.020147 | $0.02245 | $0.01995 | $0.02012 | $13,364.93 |
2025-07-06 | $0.021417 | $0.02183 | $0.01992 | $0.02014 | $14,277.71 |
2025-07-05 | $0.019970 | $0.02224 | $0.01969 | $0.02128 | $15,395.89 |
2025-07-04 | $0.020488 | $0.02142 | $0.0195 | $0.01994 | $18,280.28 |
2025-07-03 | $0.021770 | $0.02293 | $0.01967 | $0.02047 | $17,192.53 |
2025-07-02 | $0.018325 | $0.02222 | $0.01711 | $0.02139 | $17,824.22 |
2025-07-01 | $0.019759 | $0.01973 | $0.0173 | $0.01832 | $17,907.16 |
2025-06-30 | $0.019957 | $0.02056 | $0.01875 | $0.01973 | $18,409.81 |
2025-06-29 | $0.021147 | $0.02191 | $0.01904 | $0.01998 | $17,593.76 |
2025-06-28 | $0.021742 | $0.02308 | $0.02116 | $0.02121 | $19,402.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XX Network(XX)
