Satoshi Nakamoto(SATOSHI)Today
$0.932801
1 years ago
$0.458595
Satoshi Nakamoto Price History (SATOSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.956101 | $0.867822 | -- | -- |
2025-07-16 | $0.837116 | $0.877928 | $0.82309 | -- | -- |
2025-07-15 | -- | $0.883632 | $0.821613 | -- | -- |
2025-07-14 | -- | $0.890215 | $0.856527 | -- | -- |
2025-07-13 | $0.850613 | $0.871868 | $0.841033 | -- | -- |
2025-07-12 | $0.831177 | $0.866938 | $0.711759 | -- | -- |
2025-07-11 | -- | $0.725476 | $0.620904 | -- | -- |
2025-07-10 | $0.612292 | $0.638323 | $0.598908 | -- | -- |
2025-07-09 | -- | $0.641196 | $0.616142 | -- | -- |
2025-07-09 | $0.613597 | $0.628380 | $0.604734 | -- | -- |
2025-07-07 | $0.628495 | $0.640356 | $0.607567 | -- | -- |
2025-07-06 | $0.618002 | $0.623355 | $0.612406 | -- | -- |
2025-07-05 | $0.627217 | $0.645078 | $0.603789 | -- | -- |
2025-07-04 | $0.655288 | $0.666830 | $0.642800 | -- | -- |
2025-07-03 | $0.701452 | $0.748655 | $0.637311 | -- | -- |
2025-07-02 | $0.722624 | $0.737308 | $0.675522 | -- | -- |
2025-07-01 | $0.757632 | $0.763888 | $0.733429 | -- | -- |
2025-06-30 | $0.731619 | $0.766688 | $0.728577 | -- | -- |
2025-06-29 | $0.746160 | $0.758022 | $0.72813 | -- | -- |
2025-06-28 | $0.800719 | $0.801205 | $0.750628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Satoshi Nakamoto(SATOSHI)
