Dolphin(DOLPHIN)Today
$0.000005
Dolphin Price History
(DOLPHIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $122.0211 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $60.56515 |
2025-08-30 | -- | $0.000004 | $0.000004 | $0.000004 | $4.655341 |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.33721 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $10.94128 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $129.7489 |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $149.8125 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $195.2047 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,383.671 |
2025-08-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $433.9616 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,178.175 |
2025-08-18 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $449.3958 |
2025-08-17 | $0.000005 | $0.000014 | $0.000004 | $0.000006 | $17,096.87 |
2025-08-16 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $289.4862 |
2025-08-15 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,035.604 |
2025-08-14 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $306.7841 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dolphin(DOLPHIN)
