Lava(LAVA)Today
$0.004024
1 years ago
$0.018002
Lava Price History (LAVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003991 | $0.003789 | -- | -- |
2025-07-16 | $0.003776 | $0.003975 | $0.003757 | -- | -- |
2025-07-15 | -- | $0.004065 | $0.003832 | -- | -- |
2025-07-14 | -- | $0.004202 | $0.003997 | -- | -- |
2025-07-13 | $0.003985 | $0.004102 | $0.003982 | -- | -- |
2025-07-12 | $0.004010 | $0.004070 | $0.004001 | -- | -- |
2025-07-11 | $0.003807 | $0.004051 | $0.003786 | -- | -- |
2025-07-10 | $0.003744 | $0.003822 | $0.003711 | -- | -- |
2025-07-09 | -- | $0.003741 | $0.003683 | -- | -- |
2025-07-09 | $0.003709 | $0.003747 | $0.003696 | -- | -- |
2025-07-07 | $0.003726 | $0.003759 | $0.003618 | -- | -- |
2025-07-06 | $0.003700 | $0.003716 | $0.003579 | -- | -- |
2025-07-05 | -- | $0.003745 | $0.003666 | -- | -- |
2025-07-04 | $0.003737 | $0.003774 | $0.003604 | -- | -- |
2025-07-03 | $0.003575 | $0.003910 | $0.003571 | -- | -- |
2025-07-02 | $0.003632 | $0.003645 | $0.003561 | -- | -- |
2025-07-01 | $0.003673 | $0.003746 | $0.003611 | -- | -- |
2025-06-30 | $0.003675 | $0.003766 | $0.003611 | -- | -- |
2025-06-29 | $0.003669 | $0.003864 | $0.003651 | -- | -- |
2025-06-28 | $0.003653 | $0.003707 | $0.003646 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lava(LAVA)
