Teh Fund(FUND)Today
$0.010176
Teh Fund Price History (FUND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010511 | $0.009913 | -- | -- |
2025-07-16 | $0.010561 | $0.011203 | $0.009987 | -- | -- |
2025-07-15 | -- | $0.010704 | $0.009094 | -- | -- |
2025-07-14 | $0.009087 | $0.009599 | $0.009030 | -- | -- |
2025-07-13 | -- | $0.009016 | $0.008583 | -- | -- |
2025-07-12 | $0.009026 | $0.009076 | $0.008298 | -- | -- |
2025-07-11 | -- | $0.007842 | $0.007842 | -- | -- |
2025-07-10 | -- | $0.007842 | $0.007842 | -- | -- |
2025-07-09 | -- | $0.007074 | $0.006955 | -- | -- |
2025-07-09 | -- | $0.008058 | $0.007039 | -- | -- |
2025-07-07 | $0.005698 | $0.007184 | $0.005075 | -- | -- |
2025-07-06 | $0.004717 | $0.005621 | $0.004665 | -- | -- |
2025-07-05 | -- | $0.005725 | $0.004113 | -- | -- |
2025-07-04 | -- | $0.006238 | $0.005629 | -- | -- |
2025-07-03 | $0.005862 | $0.006238 | $0.005629 | -- | -- |
2025-07-02 | -- | $0.007245 | $0.006744 | -- | -- |
2025-07-01 | -- | $0.007245 | $0.006744 | -- | -- |
2025-06-30 | $0.006507 | $0.007157 | $0.006315 | -- | -- |
2025-06-29 | $0.006396 | $0.006423 | $0.006377 | -- | -- |
2025-06-28 | $0.006157 | $0.006543 | $0.006141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Teh Fund(FUND)
