Connect Financial(CNFI)Today
$0.078757
1 years ago
$0.052604
2 years ago
$0.075473
3 years ago
$0.439372
Connect Financial Price History
(CNFI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.087143 | $0.082061 | -- | -- |
2025-08-31 | -- | $0.074855 | $0.074835 | -- | -- |
2025-08-30 | -- | $0.075584 | $0.063125 | -- | -- |
2025-08-29 | $0.071604 | $0.07199 | $0.059081 | $0.070696 | $572.0918 |
2025-08-28 | -- | $0.073584 | $0.071587 | $0.071604 | $53.70304 |
2025-08-27 | -- | $0.073623 | $0.073213 | -- | -- |
2025-08-26 | -- | $0.077805 | $0.073051 | -- | -- |
2025-08-25 | -- | $0.077805 | $0.077537 | -- | -- |
2025-08-24 | -- | $0.079872 | $0.07945 | -- | -- |
2025-08-23 | $0.086784 | $0.091344 | $0.079294 | $0.079819 | $128.7653 |
2025-08-22 | $0.078951 | $0.09256 | $0.076508 | $0.086546 | $4,347.262 |
2025-08-21 | $0.074823 | $0.099385 | $0.067896 | $0.078866 | $2,412.417 |
2025-08-20 | $0.075239 | $0.075854 | $0.072492 | $0.074909 | $142.9926 |
2025-08-19 | $0.078971 | $0.079681 | $0.074923 | $0.075208 | $19.34140 |
2025-08-18 | -- | $0.091029 | $0.077081 | -- | -- |
2025-08-17 | -- | $0.08596 | $0.080478 | -- | -- |
2025-08-16 | $0.087297 | $0.087297 | $0.064458 | -- | -- |
2025-08-15 | $0.088371 | $0.088737 | $0.085461 | $0.087297 | $872.9720 |
2025-08-14 | $0.081530 | $0.09329 | $0.0821 | $0.088395 | $2,920.337 |
2025-08-13 | $0.090718 | $0.092061 | $0.081105 | $0.081530 | $3,878.342 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Connect Financial(CNFI)
