Connect Financial(CNFI)Today
$0.065718
1 years ago
$0.058277
2 years ago
$0.100337
3 years ago
$0.279653
Connect Financial Price History (CNFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.074453 | $0.071184 | -- | -- |
2025-07-16 | -- | $0.071274 | $0.070143 | -- | -- |
2025-07-15 | -- | $0.064813 | $0.063911 | -- | -- |
2025-07-14 | -- | $0.074104 | $0.062879 | -- | -- |
2025-07-13 | $0.063773 | $0.069552 | $0.063637 | -- | -- |
2025-07-12 | -- | $0.057138 | $0.056089 | -- | -- |
2025-07-11 | -- | $0.057138 | $0.056089 | -- | -- |
2025-07-10 | -- | $0.057138 | $0.056089 | -- | -- |
2025-07-09 | -- | $0.057138 | $0.056089 | -- | -- |
2025-07-09 | -- | $0.057138 | $0.056089 | -- | -- |
2025-07-07 | $0.057334 | $0.057413 | $0.057185 | -- | -- |
2025-07-06 | $0.057005 | $0.057231 | $0.055833 | -- | -- |
2025-07-05 | -- | $0.059375 | $0.057918 | -- | -- |
2025-07-04 | $0.057918 | $0.059375 | $0.057918 | -- | -- |
2025-07-03 | $0.057214 | $0.057748 | $0.056708 | -- | -- |
2025-07-02 | $0.056624 | $0.058446 | $0.056105 | -- | -- |
2025-07-01 | -- | $0.062158 | $0.060806 | -- | -- |
2025-06-30 | -- | $0.057356 | $0.057356 | -- | -- |
2025-06-29 | -- | $0.057496 | $0.057195 | -- | -- |
2025-06-28 | -- | $0.058644 | $0.056922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Connect Financial(CNFI)
