Multi Asset Investment Vehicle(MAIV)Today
$0.000921
Multi Asset Investment Vehicle Price History (MAIV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000975 | $0.001340 | $0.000810 | -- | -- |
2025-07-16 | -- | $0.001385 | $0.001005 | -- | -- |
2025-07-15 | -- | $0.001466 | $0.001364 | -- | -- |
2025-07-14 | -- | $0.001526 | $0.001426 | -- | -- |
2025-07-13 | $0.001435 | $0.001551 | $0.001418 | -- | -- |
2025-07-12 | $0.001464 | $0.001558 | $0.001339 | -- | -- |
2025-07-11 | -- | $0.001744 | $0.001457 | -- | -- |
2025-07-10 | $0.001722 | $0.001747 | $0.001680 | -- | -- |
2025-07-09 | -- | $0.001772 | $0.001588 | -- | -- |
2025-07-09 | -- | $0.001890 | $0.001575 | -- | -- |
2025-07-07 | $0.001840 | $0.001939 | $0.001817 | -- | -- |
2025-07-06 | $0.001800 | $0.001854 | $0.001704 | -- | -- |
2025-07-05 | $0.001812 | $0.001862 | $0.001735 | -- | -- |
2025-07-04 | $0.001934 | $0.002114 | $0.001729 | -- | -- |
2025-07-03 | -- | $0.002023 | $0.001687 | -- | -- |
2025-07-02 | $0.001748 | $0.001969 | $0.001713 | -- | -- |
2025-07-01 | $0.001823 | $0.001826 | $0.001710 | -- | -- |
2025-06-30 | $0.001875 | $0.001897 | $0.001765 | -- | -- |
2025-06-29 | $0.001896 | $0.002017 | $0.001758 | -- | -- |
2025-06-28 | $0.001979 | $0.002040 | $0.001852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multi Asset Investment Vehicle(MAIV)
