Donald Toad Coin(DTC)Today
$0.002841
Donald Toad Coin Price History
(DTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002854 | $0.002872 | $0.002841 | $0.002862 | $50,312.24 |
2025-09-01 | $0.002849 | $0.002870 | $0.002839 | $0.002854 | $55,202.01 |
2025-08-31 | $0.002837 | $0.002861 | $0.002838 | $0.002849 | $49,015.16 |
2025-08-30 | $0.003031 | $0.003028 | $0.002835 | $0.002837 | $51,825.67 |
2025-08-29 | $0.003012 | $0.003039 | $0.003008 | $0.003031 | $50,215.76 |
2025-08-28 | $0.003036 | $0.003041 | $0.003011 | $0.003014 | $54,555.38 |
2025-08-27 | $0.003035 | $0.003045 | $0.003011 | $0.003036 | $54,324.42 |
2025-08-26 | $0.003039 | $0.003040 | $0.003009 | $0.003035 | $47,778.15 |
2025-08-25 | $0.003013 | $0.003040 | $0.003011 | $0.003016 | $45,746.14 |
2025-08-24 | $0.003030 | $0.003041 | $0.003011 | $0.003013 | $49,836.59 |
2025-08-23 | $0.003079 | $0.003181 | $0.003000 | $0.003030 | $51,829.05 |
2025-08-22 | $0.003221 | $0.003414 | $0.003010 | $0.003079 | $52,251.58 |
2025-08-21 | $0.003224 | $0.003231 | $0.003199 | $0.003226 | $49,037.43 |
2025-08-20 | $0.003225 | $0.003230 | $0.003198 | $0.003224 | $51,341.47 |
2025-08-19 | $0.003227 | $0.003234 | $0.003199 | $0.003213 | $49,259.16 |
2025-08-18 | $0.003230 | $0.003234 | $0.003200 | $0.003227 | $50,344.38 |
2025-08-17 | $0.003226 | $0.003232 | $0.003200 | $0.003230 | $47,635.43 |
2025-08-16 | $0.003214 | $0.003233 | $0.003200 | $0.003228 | $51,239.28 |
2025-08-15 | $0.003215 | $0.003233 | $0.003200 | $0.003219 | $50,500.21 |
2025-08-14 | $0.003198 | $0.003235 | $0.003192 | $0.003215 | $53,036.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Donald Toad Coin(DTC)
