Late Capitalism(L8CAP)Today
$0.000183
Late Capitalism Price History
(L8CAP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000191 | $0.000201 | $0.000183 | $0.000185 | $984.5023 |
2025-08-31 | $0.000189 | $0.000194 | $0.000188 | $0.000191 | $165.2973 |
2025-08-30 | $0.000247 | $0.000240 | $0.000186 | $0.000189 | $2,482.838 |
2025-08-29 | $0.000282 | $0.000270 | $0.000237 | $0.000245 | $2,054.583 |
2025-08-28 | $0.000295 | $0.000307 | $0.000268 | $0.000282 | $2,045.353 |
2025-08-27 | $0.000317 | $0.000361 | $0.000289 | $0.000295 | $7,198.212 |
2025-08-26 | $0.000597 | $0.000558 | $0.000314 | $0.000317 | $20,583.34 |
2025-08-25 | $0.000190 | $0.000670 | $0.000151 | $0.000597 | $69,402.10 |
2025-08-24 | $0.000115 | $0.000203 | $0.000114 | $0.000194 | $19,862.23 |
2025-08-23 | -- | $0.000118 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-21 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-20 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-18 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-17 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-16 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-15 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-14 | -- | $0.000119 | $0.000109 | -- | -- |
2025-08-13 | -- | $0.000116 | $0.000111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Late Capitalism(L8CAP)
