Nucleon xCFX(XCFX)Today
$0.142563
1 years ago
$0.203237
2 years ago
$0.197202
Nucleon xCFX Price History (XCFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.132355 | $0.135628 | $0.126679 | -- | -- |
2025-07-16 | $0.131035 | $0.134602 | $0.12851 | -- | -- |
2025-07-15 | -- | $0.133695 | $0.126806 | -- | -- |
2025-07-14 | -- | $0.138454 | $0.132742 | -- | -- |
2025-07-13 | $0.121639 | $0.131649 | $0.121639 | -- | -- |
2025-07-12 | $0.124098 | $0.134250 | $0.120149 | -- | -- |
2025-07-11 | $0.100939 | $0.124122 | $0.100526 | -- | -- |
2025-07-10 | $0.097291 | $0.101636 | $0.096539 | -- | -- |
2025-07-09 | -- | $0.096142 | $0.090620 | -- | -- |
2025-07-09 | $0.094786 | $0.097039 | $0.092989 | -- | -- |
2025-07-07 | $0.095457 | $0.096933 | $0.092594 | -- | -- |
2025-07-06 | $0.093720 | $0.094476 | $0.091935 | -- | -- |
2025-07-05 | $0.094194 | $0.096213 | $0.093331 | -- | -- |
2025-07-04 | $0.097613 | $0.100517 | $0.096220 | -- | -- |
2025-07-03 | $0.098541 | $0.100653 | $0.095475 | -- | -- |
2025-07-02 | $0.095858 | $0.100234 | $0.094619 | -- | -- |
2025-07-01 | $0.096175 | $0.100022 | $0.093998 | -- | -- |
2025-06-30 | $0.093656 | $0.097914 | $0.093655 | -- | -- |
2025-06-29 | $0.091203 | $0.094425 | $0.091079 | -- | -- |
2025-06-28 | -- | $0.091669 | $0.091074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nucleon xCFX(XCFX)
