Nomad Bridged WETH (Moonbeam)(WETH)Today
$97.56
Nomad Bridged WETH (Moonbeam) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $100.24 | $96.18 | -- | -- |
2025-07-16 | $96.33065 | $98.02 | $91.64 | -- | -- |
2025-07-15 | $102.8220 | $102.82 | $96.78 | -- | -- |
2025-07-14 | -- | $105.31 | $99.45 | -- | -- |
2025-07-13 | $99.43443 | $101.8705 | $97.21377 | -- | -- |
2025-07-12 | $101.1761 | $103.0816 | $97.54103 | -- | -- |
2025-07-11 | $92.83064 | $101.8273 | $92.83064 | -- | -- |
2025-07-10 | -- | $93.42178 | $90.16040 | -- | -- |
2025-07-09 | -- | $90.88983 | $86.00130 | -- | -- |
2025-07-09 | -- | $89.95277 | $86.28053 | -- | -- |
2025-07-07 | -- | $87.92955 | $84.85332 | -- | -- |
2025-07-06 | $84.81235 | $85.97330 | $83.89000 | -- | -- |
2025-07-05 | $83.74121 | $86.94483 | $82.45971 | -- | -- |
2025-07-04 | $76.71391 | $89.74736 | $76.71373 | -- | -- |
2025-07-03 | $76.11619 | $80.60739 | $73.33146 | -- | -- |
2025-07-02 | $73.54044 | $74.98789 | $71.37063 | -- | -- |
2025-07-01 | $55.26269 | $74.60078 | $54.81736 | -- | -- |
2025-06-30 | $55.58057 | $58.09 | $54.82 | -- | -- |
2025-06-29 | $55.47523 | $56.87 | $55.21 | -- | -- |
2025-06-28 | $55.47193 | $55.91 | $55.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nomad Bridged WETH (Moonbeam)(WETH)
