Neurobro(BRO)Today
$0.003475
Neurobro Price History (BRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003275 | $0.003841 | $0.003258 | -- | -- |
2025-07-16 | $0.003185 | $0.003325 | $0.003077 | -- | -- |
2025-07-15 | -- | $0.003446 | $0.003123 | -- | -- |
2025-07-14 | $0.003598 | $0.003752 | $0.003358 | -- | -- |
2025-07-13 | $0.003500 | $0.003874 | $0.003500 | -- | -- |
2025-07-12 | $0.004063 | $0.004241 | $0.003671 | -- | -- |
2025-07-11 | $0.003534 | $0.004123 | $0.003429 | -- | -- |
2025-07-10 | -- | $0.003479 | $0.003113 | -- | -- |
2025-07-09 | $0.002998 | $0.003213 | $0.002927 | -- | -- |
2025-07-09 | -- | $0.003322 | $0.002942 | -- | -- |
2025-07-07 | $0.003363 | $0.003600 | $0.003192 | -- | -- |
2025-07-06 | $0.003620 | $0.003797 | $0.003208 | -- | -- |
2025-07-05 | $0.003702 | $0.003878 | $0.003629 | -- | -- |
2025-07-04 | $0.003665 | $0.003869 | $0.003590 | -- | -- |
2025-07-03 | $0.003567 | $0.004066 | $0.003366 | -- | -- |
2025-07-02 | $0.003510 | $0.003570 | $0.003212 | -- | -- |
2025-07-01 | $0.003523 | $0.003689 | $0.003245 | -- | -- |
2025-06-30 | $0.003703 | $0.003911 | $0.003473 | -- | -- |
2025-06-29 | -- | $0.003937 | $0.003531 | -- | -- |
2025-06-28 | $0.003412 | $0.003565 | $0.003312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neurobro(BRO)
