LanaCoin(LANA)Today
$0.001027
1 years ago
$0.000313
2 years ago
$0.001205
3 years ago
$0.000027
4 years ago
$0.000147
5 years ago
$0.000193
6 years ago
$0.000443
LanaCoin Price History (LANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001114 | $0.001143 | $0.001058 | -- | -- |
2025-07-16 | $0.001059 | $0.001133 | $0.001023 | -- | -- |
2025-07-15 | $0.000997 | $0.001293 | $0.000996 | -- | -- |
2025-07-14 | $0.001011 | $0.001101 | $0.001000 | -- | -- |
2025-07-13 | -- | $0.001198 | $0.001004 | -- | -- |
2025-07-12 | $0.000942 | $0.001191 | $0.000899 | -- | -- |
2025-07-11 | $0.001000 | $0.001023 | $0.000940 | -- | -- |
2025-07-10 | $0.001066 | $0.001087 | $0.000820 | -- | -- |
2025-07-09 | $0.001007 | $0.001236 | $0.001007 | -- | -- |
2025-07-09 | -- | $0.001067 | $0.000997 | -- | -- |
2025-07-07 | $0.001159 | $0.001159 | $0.000997 | -- | -- |
2025-07-06 | $0.001008 | $0.001159 | $0.001000 | -- | -- |
2025-07-05 | $0.001130 | $0.001136 | $0.001000 | -- | -- |
2025-07-04 | -- | $0.001205 | $0.001067 | -- | -- |
2025-07-03 | $0.001134 | $0.001236 | $0.001019 | -- | -- |
2025-07-02 | $0.001010 | $0.001134 | $0.001008 | -- | -- |
2025-07-01 | $0.001308 | $0.001309 | $0.001010 | -- | -- |
2025-06-30 | $0.000934 | $0.001311 | $0.000934 | -- | -- |
2025-06-29 | $0.000964 | $0.001071 | $0.000934 | -- | -- |
2025-06-28 | -- | $0.000980 | $0.000961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LanaCoin(LANA)
