SGC(SGC)Today
$0.00056
SGC Price History (SGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00053 | $0.00058 | $0.0005 | $0.00054 | $26,734.12 |
2025-07-16 | $0.00054 | $0.00056 | $0.00052 | $0.00053 | $1.859M |
2025-07-15 | $0.00062 | $0.00067 | $0.00052 | $0.00054 | $2.153M |
2025-07-14 | $0.000656 | $0.00067 | $0.00059 | $0.00062 | $3.501M |
2025-07-13 | $0.000600 | $0.00069 | $0.00057 | $0.00066 | $2.002M |
2025-07-12 | $0.000589 | $0.00068 | $0.00055 | $0.0006 | $4.390M |
2025-07-11 | $0.000535 | $0.00063 | $0.00052 | $0.00059 | $5.386M |
2025-07-10 | $0.00056 | $0.00063 | $0.0005 | $0.00054 | $3.383M |
2025-07-09 | $0.00064 | $0.00064 | $0.00056 | $0.00057 | $1.437M |
2025-07-09 | -- | $0.00065 | $0.00063 | -- | -- |
2025-07-07 | $0.000659 | $0.00066 | $0.00063 | $0.00064 | $1.032M |
2025-07-06 | $0.000641 | $0.0007 | $0.00063 | $0.00065 | $1.015M |
2025-07-05 | $0.00063 | $0.00066 | $0.00062 | $0.00064 | $1.044M |
2025-07-04 | $0.000653 | $0.00066 | $0.00063 | $0.00063 | $1.057M |
2025-07-03 | $0.000659 | $0.00066 | $0.00063 | $0.00065 | $2.474M |
2025-07-02 | $0.000647 | $0.00071 | $0.00064 | $0.00065 | $873.763K |
2025-07-01 | $0.000688 | $0.00073 | $0.00063 | $0.00064 | $1.117M |
2025-06-30 | $0.000667 | $0.0007 | $0.00065 | $0.00069 | $1.668M |
2025-06-29 | $0.000673 | $0.00068 | $0.00066 | $0.00066 | $763.369K |
2025-06-28 | $0.000664 | $0.00068 | $0.00065 | $0.00067 | $869.274K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SGC(SGC)
