SGC(SGC)Today
$0.000398
SGC Price History
(SGC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000425 | $0.00042 | $0.00039 | $0.000407 | $1.065M |
2025-09-01 | $0.000432 | $0.00044 | $0.00041 | $0.000424 | $988.525K |
2025-08-31 | $0.000436 | $0.00045 | $0.00042 | $0.000432 | $980.667K |
2025-08-30 | $0.000423 | $0.00048 | $0.00042 | $0.000429 | $1.049M |
2025-08-29 | $0.000420 | $0.00042 | $0.00041 | $0.000423 | $1.048M |
2025-08-28 | $0.000424 | $0.00042 | $0.00041 | $0.000420 | $1.023M |
2025-08-27 | $0.000402 | $0.00042 | $0.00038 | $0.000425 | $1.065M |
2025-08-26 | $0.000437 | $0.00045 | $0.00039 | $0.000398 | $1.044M |
2025-08-25 | $0.000444 | $0.00045 | $0.00042 | $0.000435 | $1.140M |
2025-08-24 | $0.000444 | $0.00045 | $0.00043 | $0.000444 | $1.004M |
2025-08-23 | $0.000441 | $0.00046 | $0.00044 | $0.000445 | $1.034M |
2025-08-22 | $0.000459 | $0.00046 | $0.00043 | $0.000441 | $1.068M |
2025-08-21 | $0.000453 | $0.00048 | $0.00044 | $0.000456 | $1.029M |
2025-08-20 | $0.000468 | $0.00049 | $0.00044 | $0.000458 | $1.110M |
2025-08-19 | $0.000464 | $0.00056 | $0.00045 | $0.000473 | $1.146M |
2025-08-18 | $0.000448 | $0.00047 | $0.00043 | $0.000464 | $1.094M |
2025-08-17 | $0.000482 | $0.00048 | $0.00044 | $0.000446 | $1.002M |
2025-08-16 | $0.000462 | $0.00051 | $0.00046 | $0.000482 | $969.615K |
2025-08-15 | $0.000469 | $0.00048 | $0.00045 | $0.000471 | $1.057M |
2025-08-14 | $0.000502 | $0.0005 | $0.00046 | $0.000466 | $1.253M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SGC(SGC)
