Amocucinare(AMORE)Today
$0.001532
Amocucinare Price History (AMORE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001492 | $0.001525 | $0.001436 | -- | -- |
2025-07-15 | $0.001536 | $0.001549 | $0.001469 | -- | -- |
2025-07-14 | $0.001558 | $0.001588 | $0.001531 | -- | -- |
2025-07-13 | $0.001633 | $0.001703 | $0.001541 | -- | -- |
2025-07-12 | $0.001662 | $0.001694 | $0.001619 | -- | -- |
2025-07-11 | $0.001616 | $0.001696 | $0.001609 | -- | -- |
2025-07-10 | $0.001691 | $0.001717 | $0.001637 | -- | -- |
2025-07-09 | $0.001621 | $0.001713 | $0.001594 | -- | -- |
2025-07-09 | -- | $0.001763 | $0.001554 | -- | -- |
2025-07-07 | $0.001827 | $0.001859 | $0.001619 | -- | -- |
2025-07-06 | $0.001579 | $0.001663 | $0.001506 | -- | -- |
2025-07-05 | $0.001530 | $0.001543 | $0.001481 | -- | -- |
2025-07-04 | -- | $0.001610 | $0.001531 | -- | -- |
2025-07-03 | $0.001624 | $0.001662 | $0.001568 | -- | -- |
2025-07-02 | -- | $0.001629 | $0.001559 | -- | -- |
2025-07-01 | $0.001573 | $0.001639 | $0.001450 | -- | -- |
2025-06-30 | $0.001580 | $0.001767 | $0.001450 | -- | -- |
2025-06-29 | $0.001811 | $0.001825 | $0.001708 | -- | -- |
2025-06-28 | -- | $0.002040 | $0.001766 | -- | -- |
2025-06-27 | $0.001887 | $0.001968 | $0.001880 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Amocucinare(AMORE)
