L2 Standard Bridged frxUSD(FRXUSD)Today
$1.002
L2 Standard Bridged frxUSD Price History (FRXUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.011 | $0.995473 | -- | -- |
2025-07-16 | $1.001211 | $1.011 | $0.996169 | -- | -- |
2025-07-15 | -- | $1.006 | $0.993156 | -- | -- |
2025-07-14 | -- | $1.008 | $0.99496 | -- | -- |
2025-07-13 | $1.001222 | $1.006 | $0.996472 | -- | -- |
2025-07-12 | $0.997658 | $1.006 | $0.991665 | -- | -- |
2025-07-11 | $1.000744 | $1.015 | $0.996343 | -- | -- |
2025-07-10 | $1.001455 | $1.013 | $0.996271 | -- | -- |
2025-07-09 | $0.999207 | $1.008 | $0.995866 | -- | -- |
2025-07-09 | -- | $1.003 | $0.997352 | -- | -- |
2025-07-07 | $0.999340 | $1.006 | $0.996698 | -- | -- |
2025-07-06 | $0.997233 | $1.004 | $0.996976 | -- | -- |
2025-07-05 | $0.999463 | $1.003 | $0.996737 | -- | -- |
2025-07-04 | $0.997343 | $1.006 | $0.997249 | -- | -- |
2025-07-03 | $1.004784 | $1.013 | $0.996162 | -- | -- |
2025-07-02 | $0.999594 | $1.008 | $0.995772 | -- | -- |
2025-07-01 | $0.999901 | $1.004 | $0.99397 | -- | -- |
2025-06-30 | $0.999872 | $1.005 | $0.993517 | -- | -- |
2025-06-29 | $1.002576 | $1.004 | $0.996109 | -- | -- |
2025-06-28 | $1.002913 | $1.005 | $0.995834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged frxUSD(FRXUSD)
