Unicorn(UNICORN)Today
$0
Unicorn Price History (UNICORN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000375 | -- | -- | -- | -- |
2025-07-16 | $0.000458 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000779 | $0.000519 | -- | -- |
2025-07-13 | -- | $0.000778 | $0.000543 | -- | -- |
2025-07-12 | $0.000784 | $0.000821 | $0.000739 | -- | -- |
2025-07-11 | $0.000730 | $0.000898 | $0.000697 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000559 | $0.000747 | $0.000483 | -- | -- |
2025-07-09 | -- | $0.000735 | $0.000501 | -- | -- |
2025-07-07 | $0.000729 | $0.000839 | $0.000492 | -- | -- |
2025-07-06 | -- | $0.001056 | $0.000598 | -- | -- |
2025-07-05 | -- | $0.000723 | $0.000504 | -- | -- |
2025-07-04 | $0.000670 | $0.000973 | $0.000576 | -- | -- |
2025-07-03 | -- | $0.002084 | $0.000717 | -- | -- |
2025-07-02 | $0.000626 | $0.001699 | $0.000487 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000183 | -- | -- | -- | -- |
2025-06-29 | $0.000168 | -- | -- | -- | -- |
2025-06-28 | $0.000182 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unicorn(UNICORN)
