AIDA(AIDA)Today
$0.000171
AIDA Price History (AIDA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000132 | $0.000144 | $0.000112 | -- | -- |
2025-07-15 | -- | $0.000150 | $0.000092 | -- | -- |
2025-07-14 | -- | $0.000149 | $0.000119 | -- | -- |
2025-07-13 | $0.000075 | $0.000143 | $0.000075 | -- | -- |
2025-07-12 | $0.000075 | $0.000091 | $0.000065 | -- | -- |
2025-07-11 | $0.000059 | $0.000082 | $0.000059 | -- | -- |
2025-07-10 | -- | $0.000064 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000067 | $0.000062 | -- | -- |
2025-07-09 | -- | $0.000070 | $0.000059 | -- | -- |
2025-07-07 | $0.000051 | $0.000066 | $0.000049 | -- | -- |
2025-07-06 | $0.000051 | $0.000056 | $0.000048 | -- | -- |
2025-07-05 | $0.000057 | $0.000064 | $0.000047 | -- | -- |
2025-07-04 | $0.000066 | $0.000068 | $0.000063 | -- | -- |
2025-07-03 | $0.000063 | $0.000070 | $0.000060 | -- | -- |
2025-07-02 | $0.000064 | $0.000070 | $0.000060 | -- | -- |
2025-07-01 | $0.000053 | $0.000064 | $0.000051 | -- | -- |
2025-06-30 | -- | $0.000070 | $0.000051 | -- | -- |
2025-06-29 | $0.000076 | $0.000076 | $0.000063 | -- | -- |
2025-06-28 | $0.000072 | $0.000077 | $0.000065 | -- | -- |
2025-06-27 | $0.000080 | $0.000084 | $0.000068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AIDA(AIDA)
