EBERT(EBERT)Today
$0.001066
EBERT Price History (EBERT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000871 | $0.001018 | $0.000865 | -- | -- |
2025-07-16 | $0.000765 | $0.000877 | $0.000751 | -- | -- |
2025-07-15 | -- | $0.000805 | $0.00075 | -- | -- |
2025-07-14 | -- | $0.000822 | $0.000790 | -- | -- |
2025-07-13 | $0.000739 | $0.000768 | $0.000727 | -- | -- |
2025-07-12 | $0.000758 | $0.000777 | $0.000755 | -- | -- |
2025-07-11 | -- | $0.000776 | $0.000707 | -- | -- |
2025-07-10 | $0.000680 | $0.000718 | $0.000664 | -- | -- |
2025-07-09 | -- | $0.000672 | $0.000663 | -- | -- |
2025-07-09 | -- | $0.000657 | $0.000639 | -- | -- |
2025-07-07 | -- | $0.000657 | $0.000639 | -- | -- |
2025-07-06 | $0.000620 | $0.000639 | $0.000617 | -- | -- |
2025-07-05 | -- | $0.000642 | $0.000620 | -- | -- |
2025-07-04 | -- | $0.000651 | $0.000624 | -- | -- |
2025-07-03 | -- | $0.000651 | $0.000595 | -- | -- |
2025-07-02 | -- | $0.000613 | $0.000584 | -- | -- |
2025-07-01 | -- | $0.000622 | $0.000612 | -- | -- |
2025-06-30 | $0.000609 | $0.000626 | $0.000608 | -- | -- |
2025-06-29 | $0.000613 | $0.000616 | $0.000610 | -- | -- |
2025-06-28 | $0.000613 | $0.000614 | $0.000589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EBERT(EBERT)
