FairERC20(FERC)Today
$0.005608
1 years ago
$0.014398
2 years ago
$0.240717
FairERC20 Price History (FERC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006566 | $0.005931 | -- | -- |
2025-07-16 | $0.005364 | $0.006416 | $0.005328 | -- | -- |
2025-07-15 | -- | $0.005917 | $0.005232 | -- | -- |
2025-07-14 | -- | $0.006589 | $0.005902 | -- | -- |
2025-07-13 | $0.005767 | $0.006315 | $0.005332 | -- | -- |
2025-07-12 | -- | $0.006752 | $0.005211 | -- | -- |
2025-07-11 | $0.005245 | $0.005461 | $0.005130 | -- | -- |
2025-07-10 | $0.005980 | $0.006509 | $0.005284 | -- | -- |
2025-07-09 | -- | $0.006251 | $0.005646 | -- | -- |
2025-07-09 | -- | $0.006463 | $0.005671 | -- | -- |
2025-07-07 | $0.006573 | $0.006745 | $0.005921 | -- | -- |
2025-07-06 | -- | $0.006968 | $0.006098 | -- | -- |
2025-07-05 | $0.006344 | $0.006345 | $0.006128 | -- | -- |
2025-07-04 | $0.006268 | $0.006699 | $0.006268 | -- | -- |
2025-07-03 | $0.006758 | $0.007119 | $0.006370 | -- | -- |
2025-07-02 | $0.007173 | $0.008559 | $0.006536 | -- | -- |
2025-07-01 | $0.008561 | $0.008895 | $0.008252 | -- | -- |
2025-06-30 | $0.008852 | $0.008895 | $0.008120 | -- | -- |
2025-06-29 | $0.008010 | $0.008854 | $0.007611 | -- | -- |
2025-06-28 | $0.008864 | $0.009128 | $0.007142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FairERC20(FERC)
