EmerCoin(EMC)Today
$0.003629
1 years ago
$0.048135
2 years ago
$0.003787
3 years ago
$0.016329
4 years ago
$0.047903
5 years ago
$0.056618
6 years ago
$0.076407
7 years ago
$3.05
8 years ago
$0.950699
9 years ago
$0.438598
10 years ago
$0.015116
EmerCoin Price History (EMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003629 | $0.003629 | -- | -- |
2025-07-16 | $0.003611 | $0.003629 | $0.003598 | -- | -- |
2025-07-15 | -- | $0.003743 | $0.003596 | -- | -- |
2025-07-14 | -- | $0.003781 | $0.003666 | -- | -- |
2025-07-13 | $0.003530 | $0.003655 | $0.002204 | -- | -- |
2025-07-12 | $0.003735 | $0.003785 | $0.002204 | -- | -- |
2025-07-11 | -- | $0.002680 | $0.002648 | -- | -- |
2025-07-10 | -- | $0.002644 | $0.002616 | -- | -- |
2025-07-09 | -- | $0.002400 | $0.002400 | -- | -- |
2025-07-09 | -- | $0.002400 | $0.002400 | -- | -- |
2025-07-07 | -- | $0.002400 | $0.002400 | -- | -- |
2025-07-06 | -- | $0.002400 | $0.002400 | -- | -- |
2025-07-05 | -- | $0.002463 | $0.002403 | -- | -- |
2025-07-04 | $0.002463 | $0.002463 | $0.002403 | -- | -- |
2025-07-03 | $0.002500 | $0.002501 | $0.002462 | -- | -- |
2025-07-02 | -- | $0.002401 | $0.002401 | -- | -- |
2025-07-01 | -- | $0.002401 | $0.002401 | -- | -- |
2025-06-30 | -- | $0.002401 | $0.002401 | -- | -- |
2025-06-29 | -- | $0.002401 | $0.002401 | -- | -- |
2025-06-28 | -- | $0.002401 | $0.002401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EmerCoin(EMC)
