Kyberdyne(KBD)Today
$0.000079
1 years ago
$0.000292
2 years ago
$0.001102
3 years ago
$0.006761
Kyberdyne Price History
(KBD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $718.8411 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $119.6447 |
2025-08-30 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $10,907.58 |
2025-08-29 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $9,725.836 |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $3,752.578 |
2025-08-27 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $7,731.473 |
2025-08-26 | $0.000082 | $0.000088 | $0.000080 | $0.000080 | $18,721.12 |
2025-08-25 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $21,401.16 |
2025-08-24 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $13,256.59 |
2025-08-23 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $10,441.23 |
2025-08-22 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $17,801.92 |
2025-08-21 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $20,675.63 |
2025-08-20 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $20,891.09 |
2025-08-19 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $22,488.00 |
2025-08-18 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $13,454.39 |
2025-08-17 | $0.000100 | $0.000106 | $0.000085 | $0.000086 | $4,915.922 |
2025-08-16 | $0.000099 | $0.000160 | $0.000086 | $0.000100 | $13,713.83 |
2025-08-15 | $0.000101 | $0.000200 | $0.000078 | $0.000099 | $25,241.92 |
2025-08-14 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $9,413.963 |
2025-08-13 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $977.5862 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kyberdyne(KBD)
