MAXX AI(MXM)Today
$0.001082
1 years ago
$0.009807
MAXX AI Price History
(MXM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001192 | $0.001200 | $0.001120 | $0.001127 | $2,420.996 |
2025-08-31 | $0.001177 | $0.001204 | $0.001165 | $0.001192 | $168.4061 |
2025-08-30 | $0.001252 | $0.001247 | $0.001161 | $0.001177 | $2,483.025 |
2025-08-29 | $0.001355 | $0.001796 | $0.001237 | $0.001244 | $22,205.50 |
2025-08-28 | $0.001322 | $0.001399 | $0.001286 | $0.001359 | $4,238.620 |
2025-08-27 | $0.001191 | $0.001331 | $0.001202 | $0.001328 | $1,935.566 |
2025-08-26 | $0.001158 | $0.001257 | $0.001169 | $0.001192 | $2,523.192 |
2025-08-25 | $0.001223 | $0.001257 | $0.001148 | $0.001158 | $372.7515 |
2025-08-24 | $0.001040 | $0.001279 | $0.001035 | $0.001220 | $7,035.536 |
2025-08-23 | $0.000935 | $0.001061 | $0.000937 | $0.001040 | $1,557.746 |
2025-08-22 | $0.000895 | $0.000947 | $0.000853 | $0.000935 | $959.6138 |
2025-08-21 | $0.000915 | $0.000936 | $0.000878 | $0.000887 | $762.5850 |
2025-08-20 | $0.000909 | $0.000923 | $0.000872 | $0.000916 | $2,246.545 |
2025-08-19 | $0.000931 | $0.000945 | $0.000904 | $0.000913 | $160.3710 |
2025-08-18 | $0.000968 | $0.000960 | $0.000900 | $0.000930 | $800.3925 |
2025-08-17 | $0.000953 | $0.000968 | $0.000933 | $0.000968 | $1,298.076 |
2025-08-16 | $0.000992 | $0.000969 | $0.000928 | $0.000951 | $4,954.253 |
2025-08-15 | $0.001020 | $0.001093 | $0.000964 | $0.000990 | $2,890.514 |
2025-08-14 | $0.001135 | $0.001164 | $0.001005 | $0.001022 | $3,470.608 |
2025-08-13 | $0.000998 | $0.001169 | $0.001010 | $0.001135 | $1,373.384 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MAXX AI(MXM)
