MAXX AI(MXM)Today
$0.000960
1 years ago
$0.016610
MAXX AI Price History (MXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001204 | $0.000728 | -- | -- |
2025-07-16 | -- | $0.001319 | $0.000681 | -- | -- |
2025-07-15 | $0.000769 | $0.001319 | $0.000550 | -- | -- |
2025-07-14 | -- | $0.000821 | $0.000714 | -- | -- |
2025-07-13 | $0.000791 | $0.000812 | $0.000770 | -- | -- |
2025-07-12 | $0.000805 | $0.000834 | $0.000771 | -- | -- |
2025-07-11 | $0.000845 | $0.000856 | $0.000814 | -- | -- |
2025-07-10 | $0.000885 | $0.000897 | $0.000829 | -- | -- |
2025-07-09 | $0.000844 | $0.000892 | $0.000825 | -- | -- |
2025-07-09 | -- | $0.000885 | $0.000818 | -- | -- |
2025-07-07 | $0.000884 | $0.000961 | $0.000874 | -- | -- |
2025-07-06 | $0.000963 | $0.001080 | $0.000956 | -- | -- |
2025-07-05 | $0.001078 | $0.001143 | $0.001053 | -- | -- |
2025-07-04 | $0.001131 | $0.001155 | $0.001126 | -- | -- |
2025-07-03 | $0.001119 | $0.001147 | $0.001075 | -- | -- |
2025-07-02 | $0.001073 | $0.001107 | $0.001013 | -- | -- |
2025-07-01 | $0.001085 | $0.001099 | $0.001011 | -- | -- |
2025-06-30 | $0.001040 | $0.001068 | $0.001011 | -- | -- |
2025-06-29 | $0.000978 | $0.001042 | $0.000971 | -- | -- |
2025-06-28 | $0.000933 | $0.001096 | $0.000927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAXX AI(MXM)
