Krypton DAO(KRD)Today
$0.014779
1 years ago
$0.687691
2 years ago
$1.4
3 years ago
$0.291042
Krypton DAO Price History (KRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015801 | $0.014751 | -- | -- |
2025-07-16 | $0.015316 | $0.016321 | $0.014737 | -- | -- |
2025-07-15 | $0.016406 | $0.016612 | $0.015052 | -- | -- |
2025-07-14 | -- | $0.017462 | $0.016017 | -- | -- |
2025-07-13 | $0.016698 | $0.017499 | $0.015523 | -- | -- |
2025-07-12 | $0.017265 | $0.018631 | $0.015834 | -- | -- |
2025-07-11 | $0.015886 | $0.023402 | $0.015148 | -- | -- |
2025-07-10 | $0.015071 | $0.015658 | $0.014514 | -- | -- |
2025-07-09 | -- | $0.016435 | $0.014415 | -- | -- |
2025-07-09 | $0.014437 | $0.015413 | $0.014436 | -- | -- |
2025-07-07 | -- | $0.017225 | $0.016122 | -- | -- |
2025-07-06 | $0.016913 | $0.017098 | $0.016229 | -- | -- |
2025-07-05 | $0.017167 | $0.017542 | $0.016106 | -- | -- |
2025-07-04 | -- | $0.019479 | $0.017000 | -- | -- |
2025-07-03 | $0.018144 | $0.018989 | $0.017809 | -- | -- |
2025-07-02 | $0.018798 | $0.019659 | $0.017550 | -- | -- |
2025-07-01 | $0.019081 | $0.020021 | $0.018619 | -- | -- |
2025-06-30 | $0.019467 | $0.020021 | $0.018619 | -- | -- |
2025-06-29 | $0.020391 | $0.020517 | $0.019221 | -- | -- |
2025-06-28 | $0.020202 | $0.021253 | $0.019218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Krypton DAO(KRD)
