BOB Network Bridged USDC.E (BOB Network)(USDC.E)Today
$1.002
BOB Network Bridged USDC.E (BOB Network) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $1.001 | -- | -- |
2025-07-16 | $1.001547 | $1.006 | $0.999155 | -- | -- |
2025-07-15 | -- | $1.003 | $0.999778 | -- | -- |
2025-07-14 | $1.002560 | $1.003 | $1.001 | -- | -- |
2025-07-13 | $1.002350 | $1.002922 | $1.000883 | -- | -- |
2025-07-12 | $1.001193 | $1.002910 | $1.000510 | -- | -- |
2025-07-11 | $1.002721 | $1.003703 | $1.001244 | -- | -- |
2025-07-10 | -- | $1.005161 | $1.001448 | -- | -- |
2025-07-09 | $1.003811 | $1.004763 | $1.002094 | -- | -- |
2025-07-09 | -- | $1.002975 | $1.001225 | -- | -- |
2025-07-07 | $1.002288 | $1.003918 | $1.001277 | -- | -- |
2025-07-06 | $1.002478 | $1.003324 | $1.001347 | -- | -- |
2025-07-05 | $1.002386 | $1.003304 | $1.000033 | -- | -- |
2025-07-04 | -- | $1.005078 | $0.999555 | -- | -- |
2025-07-03 | $1.003066 | $1.005547 | $1.000207 | -- | -- |
2025-07-02 | $1.003093 | $1.004993 | $1.001039 | -- | -- |
2025-07-01 | $1.003233 | $1.004591 | $1.001374 | -- | -- |
2025-06-30 | $1.003563 | $1.005 | $1.002 | -- | -- |
2025-06-29 | $1.003060 | $1.005 | $1.002 | -- | -- |
2025-06-28 | -- | $1.005 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOB Network Bridged USDC.E (BOB Network)(USDC.E)
