KunaiKash(KUNAI)Today
$0.009911
1 years ago
$0.041568
KunaiKash Price History (KUNAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.010160 | $0.010198 | $0.009919 | -- | -- |
2025-07-15 | -- | $0.010104 | $0.009909 | -- | -- |
2025-07-14 | $0.008870 | $0.009698 | $0.008390 | -- | -- |
2025-07-13 | $0.009809 | $0.010512 | $0.009252 | -- | -- |
2025-07-12 | -- | $0.010523 | $0.010323 | -- | -- |
2025-07-11 | -- | $0.010630 | $0.010312 | -- | -- |
2025-07-10 | $0.010548 | $0.010925 | $0.010509 | -- | -- |
2025-07-09 | -- | $0.011067 | $0.010577 | -- | -- |
2025-07-09 | $0.010754 | $0.010859 | $0.010495 | -- | -- |
2025-07-07 | $0.011114 | $0.011326 | $0.010994 | -- | -- |
2025-07-06 | -- | $0.011669 | $0.011127 | -- | -- |
2025-07-05 | -- | $0.011554 | $0.010778 | -- | -- |
2025-07-04 | $0.010886 | $0.011187 | $0.010712 | -- | -- |
2025-07-03 | $0.010846 | $0.011119 | $0.010642 | -- | -- |
2025-07-02 | -- | $0.011683 | $0.010857 | -- | -- |
2025-07-01 | -- | $0.011764 | $0.011240 | -- | -- |
2025-06-30 | $0.012085 | $0.012108 | $0.011501 | -- | -- |
2025-06-29 | -- | $0.012121 | $0.011764 | -- | -- |
2025-06-28 | $0.011733 | $0.012123 | $0.011503 | -- | -- |
2025-06-27 | $0.012234 | $0.012244 | $0.011503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KunaiKash(KUNAI)
