Metan Evolutions(METAN)Today
$0.002238
Metan Evolutions Price History (METAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002257 | $0.002227 | -- | -- |
2025-07-16 | $0.002309 | $0.002310 | $0.002253 | -- | -- |
2025-07-15 | $0.002142 | $0.002436 | $0.002141 | -- | -- |
2025-07-14 | -- | $0.002144 | $0.002116 | -- | -- |
2025-07-13 | $0.002171 | $0.002171 | $0.002102 | -- | -- |
2025-07-12 | $0.002278 | $0.002362 | $0.002170 | -- | -- |
2025-07-11 | $0.002413 | $0.002568 | $0.002312 | -- | -- |
2025-07-10 | -- | $0.002526 | $0.002456 | -- | -- |
2025-07-09 | -- | $0.002681 | $0.002352 | -- | -- |
2025-07-09 | -- | $0.002677 | $0.002460 | -- | -- |
2025-07-07 | $0.002690 | $0.002859 | $0.002650 | -- | -- |
2025-07-06 | $0.002356 | $0.002838 | $0.002354 | -- | -- |
2025-07-05 | $0.002457 | $0.002534 | $0.002355 | -- | -- |
2025-07-04 | $0.002218 | $0.002543 | $0.002215 | -- | -- |
2025-07-03 | $0.002169 | $0.002225 | $0.002085 | -- | -- |
2025-07-02 | $0.002146 | $0.002241 | $0.002085 | -- | -- |
2025-07-01 | -- | $0.002279 | $0.002090 | -- | -- |
2025-06-30 | $0.002145 | $0.002279 | $0.002084 | -- | -- |
2025-06-29 | $0.002111 | $0.002317 | $0.002108 | -- | -- |
2025-06-28 | $0.001853 | $0.002370 | $0.001852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metan Evolutions(METAN)
