ZoidPay(ZPAY)Today
$0.000931
1 years ago
$0.018072
2 years ago
$0.029836
3 years ago
$0.146861
4 years ago
$0.080053
ZoidPay Price History (ZPAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001030 | $0.000912 | -- | -- |
2025-07-16 | $0.000999 | $0.001040 | $0.000990 | -- | -- |
2025-07-15 | -- | $0.001032 | $0.000950 | -- | -- |
2025-07-14 | -- | $0.001050 | $0.000945 | -- | -- |
2025-07-13 | $0.001040 | $0.001090 | $0.000990 | -- | -- |
2025-07-12 | $0.001050 | $0.001079 | $0.001012 | -- | -- |
2025-07-11 | $0.001053 | $0.001103 | $0.001012 | -- | -- |
2025-07-10 | $0.001140 | $0.001188 | $0.001043 | -- | -- |
2025-07-09 | -- | $0.001189 | $0.001140 | -- | -- |
2025-07-09 | $0.001140 | $0.001195 | $0.001064 | -- | -- |
2025-07-07 | -- | $0.001190 | $0.001120 | -- | -- |
2025-07-06 | $0.001220 | $0.001230 | $0.001150 | -- | -- |
2025-07-05 | $0.001187 | $0.001250 | $0.001175 | -- | -- |
2025-07-04 | $0.001242 | $0.001274 | $0.001180 | -- | -- |
2025-07-03 | $0.001231 | $0.001270 | $0.001153 | -- | -- |
2025-07-02 | $0.001140 | $0.001201 | $0.001140 | -- | -- |
2025-07-01 | $0.001190 | $0.001210 | $0.001150 | -- | -- |
2025-06-30 | $0.001180 | $0.001220 | $0.001170 | -- | -- |
2025-06-29 | $0.001140 | $0.001220 | $0.001100 | -- | -- |
2025-06-28 | $0.001093 | $0.001150 | $0.001061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZoidPay(ZPAY)
