DOGAI(DOGAI)Today
$0.000727
DOGAI Price History (DOGAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000774 | $0.000730 | -- | -- |
2025-07-16 | $0.000712 | $0.000751 | $0.000700 | -- | -- |
2025-07-15 | -- | $0.000747 | $0.000697 | -- | -- |
2025-07-14 | -- | $0.000759 | $0.000702 | -- | -- |
2025-07-13 | $0.000715 | $0.000732 | $0.000700 | -- | -- |
2025-07-12 | $0.000715 | $0.000746 | $0.000711 | -- | -- |
2025-07-11 | $0.000748 | $0.000779 | $0.000720 | -- | -- |
2025-07-10 | $0.000736 | $0.000769 | $0.000729 | -- | -- |
2025-07-09 | -- | $0.000771 | $0.000728 | -- | -- |
2025-07-09 | -- | $0.000760 | $0.000736 | -- | -- |
2025-07-07 | $0.000739 | $0.000762 | $0.000711 | -- | -- |
2025-07-06 | $0.000725 | $0.000730 | $0.000709 | -- | -- |
2025-07-05 | $0.000733 | $0.000759 | $0.000709 | -- | -- |
2025-07-04 | $0.000750 | $0.000798 | $0.000748 | -- | -- |
2025-07-03 | $0.000842 | $0.000856 | $0.000781 | -- | -- |
2025-07-02 | -- | $0.000865 | $0.000810 | -- | -- |
2025-07-01 | -- | $0.000910 | $0.000860 | -- | -- |
2025-06-30 | -- | $0.000905 | $0.000863 | -- | -- |
2025-06-29 | -- | $0.000923 | $0.000875 | -- | -- |
2025-06-28 | $0.000905 | $0.000905 | $0.000844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOGAI(DOGAI)
