KTX.Finance(KTC)Today
$0.009673
1 years ago
$0.153694
2 years ago
$0.747428
KTX.Finance Price History
(KTC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-02 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-01 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-31 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-30 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-29 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-28 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-27 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-26 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-25 | -- | $0.010537 | $0.009673 | -- | -- |
2025-08-24 | $0.010416 | $0.010849 | $0.010158 | $0.010404 | $17.34896 |
2025-08-23 | -- | $0.011243 | $0.010384 | -- | -- |
2025-08-22 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-21 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-20 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-19 | -- | $0.011281 | $0.010599 | -- | -- |
2025-08-18 | -- | $0.009370 | $0.009370 | -- | -- |
2025-08-17 | -- | $0.009370 | $0.009370 | -- | -- |
2025-08-16 | $0.009370 | $0.009370 | $0.009370 | -- | -- |
2025-08-15 | $0.009304 | $0.009437 | $0.009025 | $0.009370 | $1.307569 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KTX.Finance(KTC)
