KTX.Finance(KTC)Today
$0.000856
1 years ago
$0.279491
2 years ago
$0.848324
KTX.Finance Price History (KTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006488 | $0.006437 | -- | -- |
2025-07-16 | -- | $0.006488 | $0.006437 | -- | -- |
2025-07-15 | $0.000882 | $0.006605 | $0.000882 | -- | -- |
2025-07-14 | $0.006218 | $0.006288 | $0.000879 | -- | -- |
2025-07-13 | -- | $0.005912 | $0.005791 | -- | -- |
2025-07-12 | -- | $0.005988 | $0.005896 | -- | -- |
2025-07-11 | -- | $0.005966 | $0.005868 | -- | -- |
2025-07-10 | $0.005701 | $0.005750 | $0.005605 | -- | -- |
2025-07-09 | -- | $0.001080 | $0.001078 | -- | -- |
2025-07-09 | -- | $0.001080 | $0.001078 | -- | -- |
2025-07-07 | $0.001079 | $0.001080 | $0.001078 | -- | -- |
2025-07-06 | $0.001127 | $0.001129 | $0.001078 | -- | -- |
2025-07-05 | -- | $0.005177 | $0.005177 | -- | -- |
2025-07-04 | -- | $0.005177 | $0.005177 | -- | -- |
2025-07-03 | -- | $0.005177 | $0.005177 | -- | -- |
2025-07-02 | -- | $0.005177 | $0.005177 | -- | -- |
2025-07-01 | -- | $0.005177 | $0.005177 | -- | -- |
2025-06-30 | -- | $0.005177 | $0.005172 | -- | -- |
2025-06-29 | -- | $0.005183 | $0.005173 | -- | -- |
2025-06-28 | -- | $0.005782 | $0.005681 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KTX.Finance(KTC)
