Birb(BIRB)Today
$0.003461
1 years ago
$0.004950
Birb Price History (BIRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003162 | $0.003331 | $0.003149 | -- | -- |
2025-07-16 | $0.002951 | $0.003173 | $0.002906 | -- | -- |
2025-07-15 | $0.002938 | $0.002974 | $0.002849 | -- | -- |
2025-07-14 | -- | $0.002990 | $0.002866 | -- | -- |
2025-07-13 | $0.002820 | $0.002889 | $0.002816 | -- | -- |
2025-07-12 | -- | $0.002947 | $0.002831 | -- | -- |
2025-07-11 | $0.002705 | $0.002962 | $0.002703 | -- | -- |
2025-07-10 | $0.002577 | $0.002735 | $0.002529 | -- | -- |
2025-07-09 | -- | $0.002557 | $0.002477 | -- | -- |
2025-07-09 | -- | $0.002496 | $0.002405 | -- | -- |
2025-07-07 | $0.002439 | $0.002516 | $0.002390 | -- | -- |
2025-07-06 | $0.002392 | $0.002442 | $0.002373 | -- | -- |
2025-07-05 | $0.002401 | $0.002454 | $0.002374 | -- | -- |
2025-07-04 | $0.002477 | $0.002528 | $0.002431 | -- | -- |
2025-07-03 | $0.002418 | $0.002500 | $0.002350 | -- | -- |
2025-07-02 | -- | $0.002356 | $0.002276 | -- | -- |
2025-07-01 | $0.002397 | $0.002438 | $0.002322 | -- | -- |
2025-06-30 | $0.002361 | $0.002443 | $0.002350 | -- | -- |
2025-06-29 | $0.002369 | $0.002398 | $0.002340 | -- | -- |
2025-06-28 | -- | $0.002360 | $0.002315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Birb(BIRB)
