TWEET(TWEET)Today
$0.013522
TWEET Price History
(TWEET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012281 | $0.013745 | $0.002921 | $0.013512 | $2,450.634 |
2025-09-01 | $0.012081 | $0.012646 | $0.011822 | $0.012295 | $1,337.991 |
2025-08-31 | $0.011876 | $0.012081 | $0.011775 | $0.012081 | $260.5059 |
2025-08-30 | $0.012196 | $0.012297 | $0.011595 | $0.011876 | $305.7617 |
2025-08-29 | $0.013467 | $0.013658 | $0.012025 | $0.012175 | $1,940.775 |
2025-08-28 | $0.013794 | $0.013816 | $0.013377 | $0.013518 | $344.1998 |
2025-08-27 | -- | $0.017329 | $0.013066 | -- | -- |
2025-08-26 | -- | $0.018787 | $0.016910 | -- | -- |
2025-08-25 | -- | $0.021236 | $0.018663 | -- | -- |
2025-08-24 | -- | $0.020663 | $0.020192 | -- | -- |
2025-08-23 | -- | $0.021262 | $0.020062 | -- | -- |
2025-08-22 | -- | $0.020480 | $0.018765 | -- | -- |
2025-08-21 | -- | $0.020837 | $0.019523 | -- | -- |
2025-08-20 | $0.019789 | $0.019789 | $0.019789 | -- | -- |
2025-08-19 | $0.019940 | $0.020142 | $0.019302 | $0.019789 | $42.77879 |
2025-08-18 | $0.018736 | $0.020570 | $0.018650 | $0.019965 | $1,871.662 |
2025-08-17 | $0.018596 | $0.018745 | $0.018080 | $0.018736 | $764.3830 |
2025-08-16 | $0.018731 | $0.018962 | $0.018489 | $0.018596 | $310.6698 |
2025-08-15 | -- | $0.020319 | $0.018482 | $0.018731 | $1,768.497 |
2025-08-14 | -- | $0.021870 | $0.021445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TWEET(TWEET)
