TWEET(TWEET)Today
$0.038632
TWEET Price History (TWEET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.037382 | $0.038237 | $0.036457 | -- | -- |
2025-07-16 | -- | $0.037576 | $0.032451 | -- | -- |
2025-07-15 | -- | $0.034495 | $0.032621 | -- | -- |
2025-07-14 | -- | $0.040015 | $0.034072 | -- | -- |
2025-07-13 | $0.038143 | $0.039517 | $0.038054 | -- | -- |
2025-07-12 | $0.038464 | $0.040174 | $0.035423 | -- | -- |
2025-07-11 | $0.051032 | $0.055057 | $0.024145 | -- | -- |
2025-07-10 | $0.049553 | $0.051894 | $0.048840 | -- | -- |
2025-07-09 | -- | $0.049504 | $0.042918 | -- | -- |
2025-07-09 | -- | $0.045789 | $0.040909 | -- | -- |
2025-07-07 | $0.034817 | $0.042604 | $0.034398 | -- | -- |
2025-07-06 | -- | $0.034380 | $0.034074 | -- | -- |
2025-07-05 | $0.034656 | $0.035439 | $0.034298 | -- | -- |
2025-07-04 | $0.035390 | $0.035819 | $0.034378 | -- | -- |
2025-07-03 | $0.033520 | $0.034813 | $0.032640 | -- | -- |
2025-07-02 | $0.032253 | $0.033281 | $0.031816 | -- | -- |
2025-07-01 | $0.038913 | $0.040447 | $0.030547 | -- | -- |
2025-06-30 | $0.041640 | $0.042740 | $0.038186 | -- | -- |
2025-06-29 | $0.043300 | $0.043468 | $0.042679 | -- | -- |
2025-06-28 | $0.042689 | $0.043183 | $0.041875 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TWEET(TWEET)
