TriumphX(TRIX)Today
$0.00001
1 years ago
$0.000023
2 years ago
$0.000023
3 years ago
$0.001049
TriumphX Price History (TRIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,990.455 |
2025-07-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,640.542 |
2025-07-15 | -- | $0.00001 | $0.00001 | $0.00001 | $2,223.610 |
2025-07-13 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-12 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-11 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-10 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | $0.00001 | $0.00001 | $0.00001 | -- | -- |
2025-07-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,913.682 |
2025-07-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,860.920 |
2025-07-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,898.590 |
2025-07-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,855.373 |
2025-07-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2,422.455 |
2025-07-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,885.561 |
2025-07-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,852.762 |
2025-06-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,888.359 |
2025-06-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,839.057 |
2025-06-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,885.423 |
2025-06-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,955.429 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TriumphX(TRIX)
